SAMHI Hotels Limited (SAMHI.NS)

INR 173.45

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 150.45 151.7 148.11 149.25 1.25 Million
19 Mar, 2025 148.79 152.85 148.0 149.16 2.15 Million
18 Mar, 2025 145.32 151.48 145.32 147.77 2.15 Million
17 Mar, 2025 138.2 147.7 137.31 145.32 2.68 Million
13 Mar, 2025 142.24 142.45 136.94 137.47 1.21 Million
12 Mar, 2025 143.8 147.03 137.0 140.84 1.36 Million
11 Mar, 2025 146.01 146.01 140.47 142.18 1.26 Million
10 Mar, 2025 150.0 150.61 145.1 146.69 1.33 Million
07 Mar, 2025 150.99 152.1 149.05 149.88 1.59 Million
06 Mar, 2025 152.0 152.09 149.0 150.99 2.09 Million