SAMHI Hotels Limited (SAMHI.NS)

INR 204.67

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 202.6 207.25 201.44 202.66 1.23 Million
18 Dec, 2024 203.7 208.5 201.82 205.23 1.91 Million
17 Dec, 2024 208.0 209.47 201.14 202.88 1.41 Million
16 Dec, 2024 211.4 215.69 205.0 206.5 3.39 Million
13 Dec, 2024 196.99 211.2 196.5 209.0 4.86 Million
12 Dec, 2024 199.0 200.0 195.05 197.3 584.13 Thousand
11 Dec, 2024 193.3 200.0 191.89 197.86 1.69 Million
10 Dec, 2024 196.7 197.9 191.75 192.04 1.27 Million
09 Dec, 2024 196.08 197.99 193.25 195.54 1.33 Million
06 Dec, 2024 192.74 197.42 191.55 196.08 1.83 Million