Samhi Hotels Limited (SAMHI)

INR 185.14

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 198.99 198.99 198.99 198.99 -
04 Nov, 2025 202.79 203.2 198.0 198.99 914.43 Thousand
03 Nov, 2025 206.87 207.45 201.7 202.68 1.03 Million
31 Oct, 2025 204.7 207.55 203.39 206.53 1.09 Million
30 Oct, 2025 203.25 204.63 200.95 202.92 1.14 Million
29 Oct, 2025 212.0 217.3 199.59 201.62 4.56 Million
28 Oct, 2025 204.0 209.95 202.91 206.85 2.61 Million
27 Oct, 2025 200.0 205.2 197.55 198.49 1.24 Million
24 Oct, 2025 197.0 202.55 195.2 198.01 877.44 Thousand
23 Oct, 2025 201.95 203.0 195.1 195.95 659.51 Thousand