Samhi Hotels Limited (SAMHI)

INR 185.14

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 206.1 206.9 202.54 205.22 650.25 Thousand
22 Sep, 2025 209.8 209.8 205.5 206.2 1.52 Million
19 Sep, 2025 211.44 211.44 208.31 209.07 695.62 Thousand
18 Sep, 2025 212.04 214.08 210.34 211.44 424.37 Thousand
17 Sep, 2025 212.25 213.9 210.52 211.0 418.09 Thousand
16 Sep, 2025 216.95 216.95 211.35 212.25 660.58 Thousand
15 Sep, 2025 213.18 215.88 210.57 214.98 378.79 Thousand
12 Sep, 2025 213.49 214.95 209.83 213.18 570.05 Thousand
11 Sep, 2025 217.0 217.97 212.25 212.83 333.04 Thousand
10 Sep, 2025 219.48 219.7 211.11 216.86 1.37 Million