SAMHI Hotels Limited (SAMHI.NS)

INR 204.67

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 182.1 186.76 180.52 182.26 560.82 Thousand
04 Nov, 2024 186.12 186.84 180.64 182.92 419.19 Thousand
01 Nov, 2024 184.9 189.9 184.07 188.12 164.17 Thousand
31 Oct, 2024 184.9 184.9 181.82 182.82 309.25 Thousand
30 Oct, 2024 180.79 185.27 179.27 184.12 298.49 Thousand
29 Oct, 2024 184.41 184.44 178.6 179.77 795.59 Thousand
28 Oct, 2024 181.69 187.52 179.42 184.42 448.35 Thousand
25 Oct, 2024 185.35 187.94 177.0 181.65 1.15 Million
24 Oct, 2024 191.71 191.71 185.5 186.88 337.92 Thousand
23 Oct, 2024 190.0 194.0 185.12 189.39 779.63 Thousand