SAMHI Hotels Limited (SAMHI.NS)

INR 193.29

(11.12%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 173.7 174.61 171.2 171.98 1.06 Million
04 Feb, 2025 178.0 178.0 169.0 172.22 1.19 Million
03 Feb, 2025 174.99 181.8 172.49 175.71 1.4 Million
01 Feb, 2025 172.45 178.12 165.15 176.0 1.53 Million
31 Jan, 2025 180.39 180.4 169.52 171.02 2.04 Million
30 Jan, 2025 189.1 189.1 176.5 179.9 3.66 Million
29 Jan, 2025 180.8 190.79 179.88 189.27 1.53 Million
28 Jan, 2025 184.01 185.16 172.3 179.7 1.39 Million
27 Jan, 2025 186.71 187.85 180.0 181.21 973.3 Thousand
24 Jan, 2025 189.0 193.5 186.22 188.04 841.71 Thousand