SAMHI Hotels Limited (SAMHI.NS)

INR 204.67

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 190.0 202.85 188.0 200.56 1.73 Million
07 Oct, 2024 198.65 198.7 189.05 190.43 813.82 Thousand
04 Oct, 2024 198.34 198.38 192.55 195.75 1.41 Million
03 Oct, 2024 198.9 199.65 194.7 196.81 829.51 Thousand
01 Oct, 2024 200.9 202.9 198.0 199.06 844.5 Thousand
30 Sep, 2024 203.31 206.95 199.0 200.69 791.44 Thousand
27 Sep, 2024 203.5 205.84 197.25 203.47 1.19 Million
26 Sep, 2024 207.65 210.23 196.82 199.47 1.08 Million
25 Sep, 2024 208.95 208.95 205.88 206.61 367.7 Thousand
24 Sep, 2024 212.0 214.0 208.0 208.9 588.12 Thousand