SAMHI Hotels Limited (SAMHI.NS)

INR 193.29

(11.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 193.96 206.34 193.65 200.99 3.49 Million
08 Jan, 2025 193.65 196.7 191.81 192.6 753.84 Thousand
07 Jan, 2025 196.0 199.45 191.8 192.85 1.41 Million
06 Jan, 2025 207.8 208.06 192.25 195.29 2.66 Million
03 Jan, 2025 202.26 211.94 202.26 206.95 2.61 Million
02 Jan, 2025 205.9 208.0 202.25 204.68 2.29 Million
01 Jan, 2025 200.65 208.5 198.48 204.97 1.17 Million
31 Dec, 2024 199.9 202.0 197.5 200.79 898.55 Thousand
30 Dec, 2024 197.4 205.59 195.82 199.87 1.21 Million
27 Dec, 2024 199.8 200.84 194.65 196.67 564.08 Thousand