Samhi Hotels Limited (SAMHI)

INR 185.14

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 209.63 210.46 205.17 208.16 1.11 Million
25 Aug, 2025 209.38 215.0 206.17 209.66 885.17 Thousand
22 Aug, 2025 213.0 213.0 207.51 208.97 1.71 Million
21 Aug, 2025 210.81 214.0 208.12 213.02 1.28 Million
20 Aug, 2025 204.0 209.6 203.52 208.79 1.59 Million
19 Aug, 2025 201.34 207.09 200.2 205.58 2.04 Million
18 Aug, 2025 210.0 212.99 198.52 199.79 2.29 Million
14 Aug, 2025 225.23 227.0 203.2 204.51 4.92 Million
13 Aug, 2025 220.0 224.95 218.64 222.64 855.67 Thousand
12 Aug, 2025 220.84 221.29 216.1 218.58 450.43 Thousand