SAMHI Hotels Limited (SAMHI.NS)

INR 204.67

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 213.4 214.08 208.65 209.7 871.37 Thousand
09 Sep, 2024 214.0 216.38 209.2 212.12 667 Thousand
08 Sep, 2024 214.0 216.38 209.2 212.12 667 Thousand
06 Sep, 2024 218.3 225.48 213.2 214.35 1.89 Million
05 Sep, 2024 212.9 219.0 211.62 217.75 1.92 Million
04 Sep, 2024 205.5 214.0 204.0 212.9 2.07 Million
03 Sep, 2024 214.79 216.0 207.15 208.24 2.53 Million
02 Sep, 2024 207.9 215.89 207.8 213.71 2.53 Million
01 Sep, 2024 207.9 215.89 207.8 213.71 2.3 Million
30 Aug, 2024 204.0 211.0 203.41 206.63 1.07 Million