SAMHI Hotels Limited (SAMHI.NS)

INR 185.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 199.0 200.0 195.05 197.3 584.13 Thousand
11 Dec, 2024 193.3 200.0 191.89 197.86 1.69 Million
10 Dec, 2024 196.7 197.9 191.75 192.04 1.27 Million
09 Dec, 2024 196.08 197.99 193.25 195.54 1.33 Million
06 Dec, 2024 192.74 197.42 191.55 196.08 1.83 Million
05 Dec, 2024 195.8 196.9 192.16 192.74 722.7 Thousand
04 Dec, 2024 190.9 196.79 190.49 194.73 2.66 Million
03 Dec, 2024 183.5 193.0 183.44 190.03 2.43 Million
02 Dec, 2024 183.0 183.63 178.05 181.97 1.77 Million
29 Nov, 2024 184.62 184.95 181.51 182.99 883.7 Thousand