SAMHI Hotels Limited (SAMHI.NS)

INR 204.67

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 195.9 197.64 192.78 194.99 710.03 Thousand
16 Aug, 2024 190.9 197.89 189.01 194.19 1.63 Million
14 Aug, 2024 187.4 192.18 184.84 188.86 896.7 Thousand
13 Aug, 2024 189.8 192.75 184.6 185.52 1.16 Million
12 Aug, 2024 197.0 198.16 187.1 188.87 2.02 Million
09 Aug, 2024 193.65 205.0 193.65 197.36 4.73 Million
08 Aug, 2024 194.15 196.0 190.6 193.2 1.99 Million
07 Aug, 2024 185.52 192.28 184.94 190.0 3.12 Million
06 Aug, 2024 185.0 186.7 181.07 182.52 3.01 Million
05 Aug, 2024 182.0 187.5 177.06 178.56 3.9 Million