SAMHI Hotels Limited (SAMHI.NS)

INR 185.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 189.0 191.0 185.9 187.14 1.08 Million
11 Nov, 2024 189.6 204.24 183.0 189.08 6.79 Million
08 Nov, 2024 190.02 195.92 185.1 186.81 2.65 Million
07 Nov, 2024 184.35 190.62 183.5 187.11 1.79 Million
06 Nov, 2024 182.26 187.38 181.57 184.13 767.17 Thousand
05 Nov, 2024 182.1 186.76 180.52 182.26 560.82 Thousand
04 Nov, 2024 186.12 186.84 180.64 182.92 419.19 Thousand
01 Nov, 2024 184.9 189.9 184.07 188.12 164.17 Thousand
31 Oct, 2024 184.9 184.9 181.82 182.82 309.25 Thousand
30 Oct, 2024 180.79 185.27 179.27 184.12 298.49 Thousand