SAMHI Hotels Limited (SAMHI.NS)

INR 204.67

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 205.6 205.95 200.24 203.68 1.07 Million
28 Aug, 2024 208.85 210.45 203.48 205.05 1.15 Million
27 Aug, 2024 208.0 210.0 206.14 207.93 1.15 Million
26 Aug, 2024 210.95 211.65 207.0 207.34 630.78 Thousand
25 Aug, 2024 210.95 211.65 207.0 207.34 630.78 Thousand
23 Aug, 2024 211.9 213.99 206.4 209.77 1.7 Million
22 Aug, 2024 208.4 213.4 205.99 211.86 2.74 Million
21 Aug, 2024 198.8 208.5 197.48 206.58 2.74 Million
20 Aug, 2024 196.65 199.8 194.34 197.42 2.41 Million
19 Aug, 2024 195.9 197.64 192.78 194.99 1.36 Million