SAMHI Hotels Limited (SAMHI.NS)

INR 185.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 184.69 188.24 182.19 183.0 1.65 Million
27 Nov, 2024 187.9 187.9 182.56 184.69 1.97 Million
26 Nov, 2024 185.85 189.42 185.54 186.43 866.6 Thousand
25 Nov, 2024 187.48 189.77 183.56 185.04 1.29 Million
22 Nov, 2024 183.95 185.0 180.19 183.03 1.11 Million
21 Nov, 2024 188.12 188.89 180.75 181.92 1.21 Million
19 Nov, 2024 181.2 193.49 180.5 188.01 1.67 Million
18 Nov, 2024 183.1 183.1 177.8 178.53 712.44 Thousand
14 Nov, 2024 180.21 184.0 179.06 180.37 691.12 Thousand
13 Nov, 2024 186.24 188.57 178.22 178.92 1.28 Million