Samhi Hotels Limited (SAMHI)
INR 185.14
(-0.86%)
INR 185.14
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 221.0 | 223.64 | 216.29 | 218.95 | 799.87 Thousand |
| 08 Aug, 2025 | 220.95 | 225.0 | 218.44 | 221.58 | 821.22 Thousand |
| 07 Aug, 2025 | 218.7 | 222.93 | 213.5 | 221.08 | 2.61 Million |
| 06 Aug, 2025 | 220.47 | 222.0 | 208.01 | 220.52 | 1.35 Million |
| 05 Aug, 2025 | 217.1 | 220.97 | 217.1 | 218.73 | 576.18 Thousand |
| 04 Aug, 2025 | 227.28 | 228.19 | 212.08 | 218.13 | 2.18 Million |
| 01 Aug, 2025 | 226.1 | 234.8 | 225.9 | 227.57 | 1.31 Million |
| 31 Jul, 2025 | 226.0 | 231.9 | 224.37 | 226.01 | 801.79 Thousand |
| 30 Jul, 2025 | 228.9 | 232.0 | 225.72 | 230.15 | 736.55 Thousand |
| 29 Jul, 2025 | 225.85 | 228.9 | 221.61 | 227.16 | 1.3 Million |
SAMMAANCAP
SAMPANN
SANATHAN
SALSTEEL
SALZERELEC
SAMBHAAV