SAMHI Hotels Limited (SAMHI.NS)

INR 184.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 180.79 185.27 179.27 184.12 298.49 Thousand
29 Oct, 2024 184.41 184.44 178.6 179.77 795.59 Thousand
28 Oct, 2024 181.69 187.52 179.42 184.42 448.35 Thousand
25 Oct, 2024 185.35 187.94 177.0 181.65 1.15 Million
24 Oct, 2024 191.71 191.71 185.5 186.88 337.92 Thousand
23 Oct, 2024 190.0 194.0 185.12 189.39 779.63 Thousand
22 Oct, 2024 196.1 198.49 188.24 189.42 672.58 Thousand
21 Oct, 2024 202.0 202.15 196.26 198.98 479.87 Thousand
18 Oct, 2024 195.01 200.45 193.5 199.87 558.38 Thousand
17 Oct, 2024 201.55 203.51 194.75 196.71 663.36 Thousand