SAMHI Hotels Limited (SAMHI.NS)

INR 204.67

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 175.0 180.64 175.0 179.36 914.5 Thousand
01 Aug, 2024 185.0 185.5 177.55 179.07 759.44 Thousand
31 Jul, 2024 185.01 187.05 181.23 182.75 1.02 Million
30 Jul, 2024 187.3 187.3 183.31 184.97 411.22 Thousand
29 Jul, 2024 185.1 186.4 181.45 185.92 614.99 Thousand
26 Jul, 2024 177.1 186.83 177.1 184.09 1.47 Million
25 Jul, 2024 176.16 179.43 175.8 177.09 365.96 Thousand
24 Jul, 2024 176.0 181.1 175.74 179.48 516.48 Thousand
23 Jul, 2024 177.85 177.85 170.0 176.27 753.07 Thousand
22 Jul, 2024 173.97 182.2 169.84 178.6 1.66 Million