SAMHI Hotels Limited (SAMHI.NS)

INR 184.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 201.2 201.2 198.0 200.11 458.23 Thousand
15 Oct, 2024 201.0 204.37 198.12 201.21 895.25 Thousand
14 Oct, 2024 206.0 206.69 198.25 200.39 713.39 Thousand
11 Oct, 2024 204.0 207.0 202.1 205.26 636.88 Thousand
10 Oct, 2024 204.8 205.99 200.83 204.13 986.12 Thousand
09 Oct, 2024 200.9 204.79 199.31 202.46 729.07 Thousand
08 Oct, 2024 190.0 202.85 188.0 200.56 1.73 Million
07 Oct, 2024 198.65 198.7 189.05 190.43 813.82 Thousand
04 Oct, 2024 198.34 198.38 192.55 195.75 1.41 Million
03 Oct, 2024 198.9 199.65 194.7 196.81 829.51 Thousand