SAMHI Hotels Limited (SAMHI.NS)

INR 184.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 213.65 213.65 210.77 211.69 409.24 Thousand
16 Sep, 2024 214.0 218.99 211.22 212.21 1.22 Million
15 Sep, 2024 214.0 214.8 213.61 213.63 26.87 Thousand
13 Sep, 2024 211.3 214.44 210.16 213.25 504.35 Thousand
12 Sep, 2024 212.0 212.84 209.05 210.15 504.35 Thousand
11 Sep, 2024 210.0 215.84 209.01 211.76 871.37 Thousand
10 Sep, 2024 213.4 214.08 208.65 209.7 871.37 Thousand
09 Sep, 2024 214.0 216.38 209.2 212.12 667 Thousand
08 Sep, 2024 214.0 216.38 209.2 212.12 667 Thousand
06 Sep, 2024 218.3 225.48 213.2 214.35 1.89 Million