SAMHI Hotels Limited (SAMHI.NS)

INR 204.67

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 189.65 190.0 185.1 185.69 505.1 Thousand
11 Jun, 2024 186.3 189.4 184.31 188.36 767.04 Thousand
10 Jun, 2024 186.0 186.49 182.61 184.57 494.88 Thousand
07 Jun, 2024 181.0 186.6 179.1 184.7 551.88 Thousand
06 Jun, 2024 183.3 184.55 177.85 180.55 983.58 Thousand
05 Jun, 2024 174.5 181.8 162.65 179.0 1.68 Million
04 Jun, 2024 182.9 182.9 146.5 168.75 2.29 Million
03 Jun, 2024 190.7 191.15 181.05 181.75 1.4 Million
31 May, 2024 182.55 188.45 181.45 183.6 1.2 Million
30 May, 2024 192.0 195.0 181.1 182.5 1.55 Million