SAMHI Hotels Limited (SAMHI.NS)

INR 184.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 212.9 219.0 211.62 217.75 1.92 Million
04 Sep, 2024 205.5 214.0 204.0 212.9 2.07 Million
03 Sep, 2024 214.79 216.0 207.15 208.24 2.53 Million
02 Sep, 2024 207.9 215.89 207.8 213.71 2.53 Million
01 Sep, 2024 207.9 215.89 207.8 213.71 2.3 Million
30 Aug, 2024 204.0 211.0 203.41 206.63 1.07 Million
29 Aug, 2024 205.6 205.95 200.24 203.68 1.07 Million
28 Aug, 2024 208.85 210.45 203.48 205.05 1.15 Million
27 Aug, 2024 208.0 210.0 206.14 207.93 1.15 Million
26 Aug, 2024 210.95 211.65 207.0 207.34 630.78 Thousand