Samhi Hotels Limited (SAMHI)
INR 185.14
(-0.86%)
INR 185.14
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 138.2 | 147.7 | 137.31 | 145.32 | 2.68 Million |
| 13 Mar, 2025 | 142.24 | 142.45 | 136.94 | 137.47 | 1.21 Million |
| 12 Mar, 2025 | 143.8 | 147.03 | 137.0 | 140.84 | 1.36 Million |
| 11 Mar, 2025 | 146.01 | 146.01 | 140.47 | 142.18 | 1.26 Million |
| 10 Mar, 2025 | 150.0 | 150.61 | 145.1 | 146.69 | 1.33 Million |
| 07 Mar, 2025 | 150.99 | 152.1 | 149.05 | 149.88 | 1.59 Million |
| 06 Mar, 2025 | 152.0 | 152.09 | 149.0 | 150.99 | 2.09 Million |
| 05 Mar, 2025 | 152.21 | 152.21 | 149.24 | 150.74 | 1.26 Million |
| 04 Mar, 2025 | 139.9 | 152.22 | 137.21 | 150.78 | 3.46 Million |
| 03 Mar, 2025 | 143.35 | 145.19 | 135.88 | 140.17 | 1.74 Million |
SAMMAANCAP
SAMPANN
SANATHAN
SALSTEEL
SALZERELEC
SAMBHAAV