SAMHI Hotels Limited (SAMHI.NS)

INR 184.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 197.0 198.16 187.1 188.87 2.02 Million
09 Aug, 2024 193.65 205.0 193.65 197.36 4.73 Million
08 Aug, 2024 194.15 196.0 190.6 193.2 1.99 Million
07 Aug, 2024 185.52 192.28 184.94 190.0 3.12 Million
06 Aug, 2024 185.0 186.7 181.07 182.52 3.01 Million
05 Aug, 2024 182.0 187.5 177.06 178.56 3.9 Million
02 Aug, 2024 175.0 180.64 175.0 179.36 914.5 Thousand
01 Aug, 2024 185.0 185.5 177.55 179.07 759.44 Thousand
31 Jul, 2024 185.01 187.05 181.23 182.75 1.02 Million
30 Jul, 2024 187.3 187.3 183.31 184.97 411.22 Thousand