Samhi Hotels Limited (SAMHI)
INR 185.14
(-0.86%)
INR 185.14
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 162.1 | 162.2 | 157.3 | 159.49 | 781.14 Thousand |
| 12 Feb, 2025 | 154.9 | 164.88 | 146.71 | 162.69 | 2.65 Million |
| 11 Feb, 2025 | 157.0 | 161.58 | 148.64 | 154.22 | 2.55 Million |
| 10 Feb, 2025 | 161.0 | 162.56 | 153.16 | 154.47 | 2.02 Million |
| 07 Feb, 2025 | 166.21 | 167.74 | 160.1 | 161.06 | 1.04 Million |
| 06 Feb, 2025 | 173.0 | 173.0 | 165.0 | 165.83 | 1.19 Million |
| 05 Feb, 2025 | 173.7 | 174.61 | 171.2 | 171.98 | 1.06 Million |
| 04 Feb, 2025 | 178.0 | 178.0 | 169.0 | 172.22 | 1.19 Million |
| 03 Feb, 2025 | 174.99 | 181.8 | 172.49 | 175.71 | 1.4 Million |
| 01 Feb, 2025 | 172.45 | 178.12 | 165.15 | 176.0 | 1.53 Million |
SAMMAANCAP
SAMPANN
SANATHAN
SALSTEEL
SALZERELEC
SAMBHAAV