Samhi Hotels Limited (SAMHI)

INR 185.14

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 180.39 180.4 169.52 171.02 2.04 Million
30 Jan, 2025 189.1 189.1 176.5 179.9 3.66 Million
29 Jan, 2025 180.8 190.79 179.88 189.27 1.53 Million
28 Jan, 2025 184.01 185.16 172.3 179.7 1.39 Million
27 Jan, 2025 186.71 187.85 180.0 181.21 973.3 Thousand
24 Jan, 2025 189.0 193.5 186.22 188.04 841.71 Thousand
23 Jan, 2025 194.62 194.62 188.38 189.11 643.71 Thousand
22 Jan, 2025 195.2 196.99 190.01 193.43 2.04 Million
21 Jan, 2025 196.25 198.83 194.1 195.2 1.16 Million
20 Jan, 2025 190.0 197.31 187.21 196.54 1.56 Million