SAMHI Hotels Limited (SAMHI.NS)

INR 184.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 193.03 199.66 189.5 191.02 3.98 Million
27 Jun, 2024 190.6 196.9 183.81 188.95 1.19 Million
26 Jun, 2024 194.85 198.5 189.5 190.44 1.05 Million
25 Jun, 2024 191.8 199.9 191.59 194.25 1.95 Million
24 Jun, 2024 191.7 191.7 188.46 190.2 615.73 Thousand
21 Jun, 2024 192.8 197.2 189.8 190.68 851.92 Thousand
20 Jun, 2024 190.6 194.6 188.86 191.13 871.29 Thousand
19 Jun, 2024 195.95 200.95 189.0 189.89 2.41 Million
18 Jun, 2024 192.9 195.19 190.69 194.73 884.84 Thousand
14 Jun, 2024 188.4 191.5 185.8 190.58 704.95 Thousand