SAMHI Hotels Limited (SAMHI.NS)

INR 204.67

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 212.0 215.9 202.0 205.15 2.09 Million
12 Mar, 2024 208.0 213.45 202.95 210.6 1.56 Million
11 Mar, 2024 215.0 218.8 206.05 207.95 1.08 Million
07 Mar, 2024 210.4 218.75 210.4 214.0 823.44 Thousand
06 Mar, 2024 216.7 219.75 199.6 210.35 2.21 Million
05 Mar, 2024 220.8 226.7 217.0 218.05 1.14 Million
04 Mar, 2024 228.2 228.7 215.3 219.85 859.12 Thousand
01 Mar, 2024 218.8 224.6 218.75 221.6 801.84 Thousand
29 Feb, 2024 217.0 221.5 213.3 216.9 1.37 Million
28 Feb, 2024 228.0 236.75 214.5 217.45 2.12 Million