Samhi Hotels Limited (SAMHI)

INR 185.14

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 188.61 188.89 184.07 187.55 945.05 Thousand
16 Jan, 2025 189.0 189.2 183.9 187.52 1.24 Million
15 Jan, 2025 184.2 187.96 181.47 186.83 1.04 Million
14 Jan, 2025 180.55 184.79 178.71 183.99 981.36 Thousand
13 Jan, 2025 189.25 189.74 179.15 180.26 1.58 Million
10 Jan, 2025 198.5 200.35 188.0 190.28 2.46 Million
09 Jan, 2025 193.96 206.34 193.65 200.99 3.49 Million
08 Jan, 2025 193.65 196.7 191.81 192.6 753.84 Thousand
07 Jan, 2025 196.0 199.45 191.8 192.85 1.41 Million
06 Jan, 2025 207.8 208.06 192.25 195.29 2.66 Million