SAMHI Hotels Limited (SAMHI.NS)

INR 175.26

(-2.64%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 179.99 185.0 175.77 177.06 799.57 Thousand
16 Jul, 2024 183.76 184.07 179.16 179.7 756.76 Thousand
15 Jul, 2024 188.25 188.25 180.65 183.1 1.14 Million
12 Jul, 2024 189.35 189.9 185.6 186.56 532.52 Thousand
11 Jul, 2024 188.68 190.3 187.25 189.04 1.01 Million
10 Jul, 2024 191.0 191.0 186.5 187.74 989.47 Thousand
09 Jul, 2024 190.7 193.59 188.2 190.08 1.56 Million
08 Jul, 2024 191.65 193.2 188.91 189.35 724.13 Thousand
05 Jul, 2024 188.37 192.9 186.54 190.66 1.96 Million
04 Jul, 2024 189.8 190.93 187.0 187.47 889.01 Thousand