Samhi Hotels Limited (SAMHI)
INR 185.14
(-0.86%)
INR 185.14
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 202.6 | 207.25 | 201.44 | 202.66 | 1.23 Million |
| 18 Dec, 2024 | 203.7 | 208.5 | 201.82 | 205.23 | 1.91 Million |
| 17 Dec, 2024 | 208.0 | 209.47 | 201.14 | 202.88 | 1.41 Million |
| 16 Dec, 2024 | 211.4 | 215.69 | 205.0 | 206.5 | 3.39 Million |
| 13 Dec, 2024 | 196.99 | 211.2 | 196.5 | 209.0 | 4.86 Million |
| 12 Dec, 2024 | 199.0 | 200.0 | 195.05 | 197.3 | 584.13 Thousand |
| 11 Dec, 2024 | 193.3 | 200.0 | 191.89 | 197.86 | 1.69 Million |
| 10 Dec, 2024 | 196.7 | 197.9 | 191.75 | 192.04 | 1.27 Million |
| 09 Dec, 2024 | 196.08 | 197.99 | 193.25 | 195.54 | 1.33 Million |
| 06 Dec, 2024 | 192.74 | 197.42 | 191.55 | 196.08 | 1.83 Million |
SAMMAANCAP
SAMPANN
SANATHAN
SALSTEEL
SALZERELEC
SAMBHAAV