SAMHI Hotels Limited (SAMHI.NS)
INR 184.54
(4.85%)
INR 184.54
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 198.0 | 202.8 | 195.35 | 197.25 | 1.21 Million |
| 15 May, 2024 | 202.5 | 205.65 | 194.9 | 196.55 | 1.71 Million |
| 14 May, 2024 | 188.45 | 195.8 | 188.45 | 194.8 | 614.58 Thousand |
| 13 May, 2024 | 191.4 | 191.9 | 185.1 | 187.7 | 930.36 Thousand |
| 10 May, 2024 | 190.3 | 193.7 | 185.6 | 191.15 | 809.08 Thousand |
| 09 May, 2024 | 192.05 | 192.35 | 186.8 | 189.9 | 983.88 Thousand |
| 08 May, 2024 | 186.5 | 194.9 | 185.05 | 192.7 | 1.08 Million |
| 07 May, 2024 | 193.5 | 193.75 | 185.35 | 186.1 | 1.02 Million |
| 06 May, 2024 | 196.7 | 196.8 | 189.85 | 192.6 | 648.32 Thousand |
| 03 May, 2024 | 197.0 | 198.35 | 192.9 | 195.05 | 552.15 Thousand |
PGAI
002320
CINELINE
300576
9025
EMLAF