SAMHI Hotels Limited (SAMHI.NS)

INR 204.67

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 193.0 197.15 183.0 185.4 1.55 Million
29 Jan, 2024 185.0 195.55 182.75 190.9 2.33 Million
25 Jan, 2024 182.0 183.65 177.15 182.65 548.97 Thousand
24 Jan, 2024 177.45 183.0 172.75 181.8 1.14 Million
23 Jan, 2024 186.75 187.25 173.55 175.85 726.78 Thousand
19 Jan, 2024 185.0 185.6 179.7 183.0 695.63 Thousand
18 Jan, 2024 184.0 187.45 174.55 182.55 1.82 Million
17 Jan, 2024 185.65 188.55 181.15 185.8 1.2 Million
16 Jan, 2024 194.9 195.55 185.2 190.4 1.32 Million
15 Jan, 2024 193.35 193.35 193.35 193.35 -