SAMHI Hotels Limited (SAMHI.NS)

INR 175.26

(-2.64%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 182.9 182.9 146.5 168.75 2.29 Million
03 Jun, 2024 190.7 191.15 181.05 181.75 1.4 Million
31 May, 2024 182.55 188.45 181.45 183.6 1.2 Million
30 May, 2024 192.0 195.0 181.1 182.5 1.55 Million
29 May, 2024 188.05 192.35 188.05 189.75 704.99 Thousand
28 May, 2024 191.7 193.65 188.0 190.05 835.94 Thousand
27 May, 2024 197.9 198.9 191.25 191.75 738 Thousand
24 May, 2024 200.05 202.95 194.35 195.7 782.15 Thousand
23 May, 2024 203.2 203.55 198.6 200.15 519.73 Thousand
22 May, 2024 202.95 204.4 201.05 203.4 513.34 Thousand