SAMHI Hotels Limited (SAMHI.NS)

INR 204.67

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 172.0 173.5 163.4 166.45 826.47 Thousand
28 Dec, 2023 175.9 175.9 171.35 171.7 339.4 Thousand
27 Dec, 2023 172.7 178.9 170.9 174.85 1.33 Million
26 Dec, 2023 171.0 174.85 169.1 171.15 391.99 Thousand
22 Dec, 2023 166.25 175.0 165.4 173.55 1.42 Million
21 Dec, 2023 160.1 166.3 155.0 165.0 450.49 Thousand
20 Dec, 2023 170.9 175.75 160.1 161.15 915.37 Thousand
19 Dec, 2023 170.95 171.15 161.5 169.3 2.19 Million
18 Dec, 2023 175.0 175.2 169.8 170.3 478.45 Thousand
15 Dec, 2023 176.0 179.3 172.6 174.0 502.11 Thousand