SAMHI Hotels Limited (SAMHI.NS)

INR 184.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 214.8 219.0 209.15 210.05 943.65 Thousand
28 Mar, 2024 213.0 216.2 210.0 211.4 1.81 Million
27 Mar, 2024 212.0 214.95 207.05 208.75 1.08 Million
26 Mar, 2024 208.5 213.7 205.3 208.1 565.69 Thousand
22 Mar, 2024 205.5 209.0 202.0 207.55 437.34 Thousand
21 Mar, 2024 204.5 208.45 203.05 204.8 715.21 Thousand
20 Mar, 2024 207.3 207.35 200.15 200.7 720.19 Thousand
19 Mar, 2024 208.05 214.25 203.05 205.3 1.37 Million
18 Mar, 2024 213.45 219.15 208.6 209.4 1.52 Million
15 Mar, 2024 204.0 213.8 203.9 212.25 1.08 Million