Samhi Hotels Limited (SAMHI)
INR 185.14
(-0.86%)
INR 185.14
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 182.1 | 186.76 | 180.52 | 182.26 | 560.82 Thousand |
| 04 Nov, 2024 | 186.12 | 186.84 | 180.64 | 182.92 | 419.19 Thousand |
| 01 Nov, 2024 | 182.82 | 182.82 | 182.82 | 182.82 | 144.13 Thousand |
| 31 Oct, 2024 | 184.9 | 184.9 | 181.82 | 182.82 | 309.18 Thousand |
| 30 Oct, 2024 | 180.79 | 185.27 | 179.27 | 184.12 | 298.49 Thousand |
| 29 Oct, 2024 | 184.41 | 184.44 | 178.6 | 179.77 | 795.59 Thousand |
| 28 Oct, 2024 | 181.69 | 187.52 | 179.42 | 184.42 | 448.35 Thousand |
| 25 Oct, 2024 | 185.35 | 187.94 | 177.0 | 181.65 | 1.15 Million |
| 24 Oct, 2024 | 191.71 | 191.71 | 185.5 | 186.88 | 337.92 Thousand |
| 23 Oct, 2024 | 190.0 | 194.0 | 185.12 | 189.39 | 779.61 Thousand |
SAMMAANCAP
SAMPANN
SANATHAN
SALSTEEL
SALZERELEC
SAMBHAAV