SAMHI Hotels Limited (SAMHI.NS)

INR 204.67

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 196.9 197.7 189.3 193.35 1.74 Million
11 Jan, 2024 178.0 194.5 176.85 192.15 3.78 Million
10 Jan, 2024 177.45 181.6 174.65 176.05 366.21 Thousand
09 Jan, 2024 181.0 182.7 174.5 176.05 643.17 Thousand
08 Jan, 2024 179.0 181.75 175.05 178.85 830.53 Thousand
05 Jan, 2024 182.0 182.9 176.25 177.25 698.37 Thousand
04 Jan, 2024 171.8 183.0 170.5 181.45 4.66 Million
03 Jan, 2024 173.45 173.65 168.1 169.4 445.21 Thousand
02 Jan, 2024 173.9 175.0 169.0 171.75 609.27 Thousand
01 Jan, 2024 167.95 173.7 167.95 172.7 428.51 Thousand