SAMHI Hotels Limited (SAMHI.NS)

INR 184.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 197.95 202.2 195.55 199.15 1.29 Million
15 Apr, 2024 195.8 199.55 188.95 198.25 1.85 Million
12 Apr, 2024 199.4 200.7 195.85 198.15 2.02 Million
10 Apr, 2024 204.7 205.15 198.15 199.4 1.36 Million
09 Apr, 2024 205.3 208.0 202.4 203.55 703.95 Thousand
08 Apr, 2024 207.95 208.4 203.1 204.15 1.07 Million
05 Apr, 2024 205.6 209.6 204.65 206.45 1.13 Million
04 Apr, 2024 209.6 209.6 203.35 205.0 1.79 Million
03 Apr, 2024 207.3 212.75 206.75 208.1 3.83 Million
02 Apr, 2024 209.95 213.6 200.1 205.6 28.05 Million