Samhi Hotels Limited (SAMHI)
INR 185.14
(-0.86%)
INR 185.14
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 188.12 | 188.89 | 180.75 | 181.92 | 1.21 Million |
| 19 Nov, 2024 | 181.2 | 193.49 | 180.5 | 188.01 | 1.67 Million |
| 18 Nov, 2024 | 183.1 | 183.1 | 177.8 | 178.53 | 712.44 Thousand |
| 14 Nov, 2024 | 180.21 | 184.0 | 179.06 | 180.37 | 691.12 Thousand |
| 13 Nov, 2024 | 186.24 | 188.57 | 178.22 | 178.92 | 1.28 Million |
| 12 Nov, 2024 | 189.0 | 191.0 | 185.9 | 187.14 | 1.08 Million |
| 11 Nov, 2024 | 189.6 | 204.24 | 183.0 | 189.08 | 6.79 Million |
| 08 Nov, 2024 | 190.02 | 195.92 | 185.1 | 186.81 | 2.65 Million |
| 07 Nov, 2024 | 184.35 | 190.62 | 183.5 | 187.11 | 1.79 Million |
| 06 Nov, 2024 | 182.26 | 187.38 | 181.57 | 184.13 | 767.17 Thousand |
SAMMAANCAP
SAMPANN
SANATHAN
SALSTEEL
SALZERELEC
SAMBHAAV