SAMHI Hotels Limited (SAMHI.NS)

INR 204.67

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 178.7 178.7 175.8 176.3 417.79 Thousand
13 Dec, 2023 173.95 177.45 172.0 176.25 426.62 Thousand
12 Dec, 2023 180.75 180.75 171.45 172.7 497.3 Thousand
11 Dec, 2023 177.95 182.1 176.35 179.85 824.83 Thousand
08 Dec, 2023 181.5 184.5 175.1 176.4 483.89 Thousand
07 Dec, 2023 180.5 182.0 177.05 179.85 571.62 Thousand
06 Dec, 2023 182.0 182.0 174.0 178.7 880.51 Thousand
05 Dec, 2023 182.0 186.3 175.0 177.35 892.67 Thousand
04 Dec, 2023 182.9 184.0 175.9 180.95 745.38 Thousand
01 Dec, 2023 178.25 182.25 177.45 178.6 1.39 Million