SAMHI Hotels Limited (SAMHI.NS)

INR 204.67

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 169.1 177.35 167.55 175.25 2.1 Million
29 Nov, 2023 168.2 169.8 165.25 166.6 538.69 Thousand
28 Nov, 2023 172.85 172.85 164.0 166.65 1.12 Million
24 Nov, 2023 163.7 178.8 162.0 170.75 3.97 Million
23 Nov, 2023 163.1 164.35 159.8 162.85 431.74 Thousand
22 Nov, 2023 156.5 165.7 155.6 163.1 1.21 Million
21 Nov, 2023 155.0 158.7 153.0 156.15 760.27 Thousand
20 Nov, 2023 159.7 160.2 152.8 154.05 360.42 Thousand
17 Nov, 2023 163.9 166.9 158.0 158.75 801.7 Thousand
16 Nov, 2023 159.75 164.05 158.25 162.35 1.07 Million