Samhi Hotels Limited (SAMHI)
INR 185.14
(-0.86%)
INR 185.14
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 190.0 | 202.85 | 188.0 | 200.56 | 1.73 Million |
| 07 Oct, 2024 | 198.65 | 198.7 | 189.05 | 190.43 | 813.82 Thousand |
| 04 Oct, 2024 | 198.34 | 198.38 | 192.55 | 195.75 | 1.41 Million |
| 03 Oct, 2024 | 198.9 | 199.65 | 194.7 | 196.81 | 829.51 Thousand |
| 01 Oct, 2024 | 200.9 | 202.9 | 198.0 | 199.06 | 844.5 Thousand |
| 30 Sep, 2024 | 203.31 | 206.95 | 199.0 | 200.69 | 791.44 Thousand |
| 27 Sep, 2024 | 203.5 | 205.84 | 197.25 | 203.47 | 1.19 Million |
| 26 Sep, 2024 | 207.65 | 210.23 | 196.82 | 199.47 | 1.08 Million |
| 25 Sep, 2024 | 208.95 | 208.95 | 205.88 | 206.61 | 367.66 Thousand |
| 24 Sep, 2024 | 212.0 | 214.0 | 208.0 | 208.9 | 588.12 Thousand |
SAMMAANCAP
SAMPANN
SANATHAN
SALSTEEL
SALZERELEC
SAMBHAAV