SAMHI Hotels Limited (SAMHI.NS)

INR 204.67

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 150.0 152.1 147.15 148.9 307.08 Thousand
30 Oct, 2023 151.75 152.35 149.0 150.05 405.87 Thousand
27 Oct, 2023 150.0 153.7 148.0 151.7 385.12 Thousand
26 Oct, 2023 141.75 151.45 137.8 150.05 1.14 Million
25 Oct, 2023 142.0 146.45 137.0 140.45 1.51 Million
23 Oct, 2023 146.8 152.0 138.0 139.95 1.62 Million
20 Oct, 2023 148.1 148.95 143.5 145.05 2.18 Million
19 Oct, 2023 147.9 154.5 147.9 148.85 1.07 Million
18 Oct, 2023 150.55 154.55 145.6 147.75 833.89 Thousand
17 Oct, 2023 155.0 157.95 147.1 150.35 1.51 Million