Samhi Hotels Limited (SAMHI)
INR 185.14
(-0.86%)
INR 185.14
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 214.0 | 216.38 | 209.2 | 212.12 | 667 Thousand |
| 06 Sep, 2024 | 218.3 | 225.48 | 213.2 | 214.35 | 1.89 Million |
| 05 Sep, 2024 | 212.9 | 219.0 | 211.62 | 217.75 | 1.92 Million |
| 04 Sep, 2024 | 205.5 | 214.0 | 204.0 | 212.9 | 2.07 Million |
| 03 Sep, 2024 | 214.79 | 216.0 | 207.15 | 208.24 | 2.53 Million |
| 02 Sep, 2024 | 207.9 | 215.89 | 207.8 | 213.71 | 2.3 Million |
| 30 Aug, 2024 | 204.0 | 211.0 | 203.41 | 206.63 | 1.07 Million |
| 29 Aug, 2024 | 205.6 | 205.95 | 200.24 | 203.68 | 827.51 Thousand |
| 28 Aug, 2024 | 208.85 | 210.45 | 203.48 | 205.05 | 1.15 Million |
| 27 Aug, 2024 | 208.0 | 210.0 | 206.14 | 207.93 | 520.27 Thousand |
SAMMAANCAP
SAMPANN
SANATHAN
SALSTEEL
SALZERELEC
SAMBHAAV