Samhi Hotels Limited (SAMHI)
INR 185.14
(-0.86%)
INR 185.14
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 193.65 | 205.0 | 193.65 | 197.36 | 4.73 Million |
| 08 Aug, 2024 | 194.15 | 196.0 | 190.6 | 193.2 | 1.99 Million |
| 07 Aug, 2024 | 185.52 | 192.28 | 184.94 | 190.0 | 3.12 Million |
| 06 Aug, 2024 | 185.0 | 186.7 | 181.07 | 182.52 | 3.01 Million |
| 05 Aug, 2024 | 182.0 | 187.5 | 177.06 | 178.56 | 3.9 Million |
| 02 Aug, 2024 | 175.0 | 180.64 | 175.0 | 179.36 | 914.5 Thousand |
| 01 Aug, 2024 | 185.0 | 185.5 | 177.55 | 179.07 | 759.44 Thousand |
| 31 Jul, 2024 | 185.01 | 187.05 | 181.23 | 182.75 | 1.02 Million |
| 30 Jul, 2024 | 187.3 | 187.3 | 183.31 | 184.97 | 411.22 Thousand |
| 29 Jul, 2024 | 185.1 | 186.4 | 181.45 | 185.92 | 614.99 Thousand |
SAMMAANCAP
SAMPANN
SANATHAN
SALSTEEL
SALZERELEC
SAMBHAAV