Samhi Hotels Limited (SAMHI)

INR 185.14

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 210.95 211.65 207.0 207.34 630.78 Thousand
23 Aug, 2024 211.9 213.99 206.4 209.77 1.7 Million
22 Aug, 2024 208.4 213.4 205.99 211.86 2.74 Million
21 Aug, 2024 198.8 208.5 197.48 206.58 2.41 Million
20 Aug, 2024 196.65 199.8 194.34 197.42 1.36 Million
19 Aug, 2024 195.9 197.64 192.78 194.99 710.03 Thousand
16 Aug, 2024 190.9 197.89 189.01 194.19 1.63 Million
14 Aug, 2024 187.4 192.18 184.84 188.86 896.7 Thousand
13 Aug, 2024 189.8 192.75 184.6 185.52 1.16 Million
12 Aug, 2024 197.0 198.16 187.1 188.87 2.02 Million