Samhi Hotels Limited (SAMHI)

INR 185.14

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 177.1 186.83 177.1 184.09 1.47 Million
25 Jul, 2024 176.16 179.43 175.8 177.09 365.96 Thousand
24 Jul, 2024 176.0 181.1 175.74 179.48 516.48 Thousand
23 Jul, 2024 177.85 177.85 170.0 176.27 753.07 Thousand
22 Jul, 2024 173.97 182.2 169.84 178.6 1.66 Million
19 Jul, 2024 178.61 178.61 172.0 174.69 1.01 Million
18 Jul, 2024 179.99 185.0 175.77 177.06 799.57 Thousand
16 Jul, 2024 183.76 184.07 179.16 179.7 756.76 Thousand
15 Jul, 2024 188.25 188.25 180.65 183.1 1.14 Million
12 Jul, 2024 189.35 189.9 185.6 186.56 532.52 Thousand