Samhi Hotels Limited (SAMHI)
INR 185.14
(-0.86%)
INR 185.14
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 188.68 | 190.3 | 187.25 | 189.04 | 1.01 Million |
| 10 Jul, 2024 | 191.0 | 191.0 | 186.5 | 187.74 | 989.47 Thousand |
| 09 Jul, 2024 | 190.7 | 193.59 | 188.2 | 190.08 | 1.56 Million |
| 08 Jul, 2024 | 191.65 | 193.2 | 188.91 | 189.35 | 724.13 Thousand |
| 05 Jul, 2024 | 188.37 | 192.9 | 186.54 | 190.66 | 1.96 Million |
| 04 Jul, 2024 | 189.8 | 190.93 | 187.0 | 187.47 | 889.01 Thousand |
| 03 Jul, 2024 | 191.25 | 191.25 | 188.01 | 188.48 | 677.52 Thousand |
| 02 Jul, 2024 | 190.0 | 192.37 | 186.5 | 190.27 | 1.31 Million |
| 01 Jul, 2024 | 192.5 | 194.62 | 189.0 | 189.58 | 1.44 Million |
| 28 Jun, 2024 | 193.03 | 199.66 | 189.5 | 191.02 | 3.98 Million |
SAMMAANCAP
SAMPANN
SANATHAN
SALSTEEL
SALZERELEC
SAMBHAAV