Samhi Hotels Limited (SAMHI)
INR 185.14
(-0.86%)
INR 185.14
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 190.6 | 196.9 | 183.81 | 188.95 | 1.19 Million |
| 26 Jun, 2024 | 194.85 | 198.5 | 189.5 | 190.44 | 1.05 Million |
| 25 Jun, 2024 | 191.8 | 199.9 | 191.59 | 194.25 | 1.95 Million |
| 24 Jun, 2024 | 191.7 | 191.7 | 188.46 | 190.2 | 615.73 Thousand |
| 21 Jun, 2024 | 192.8 | 197.2 | 189.8 | 190.68 | 851.92 Thousand |
| 20 Jun, 2024 | 190.6 | 194.6 | 188.86 | 191.13 | 871.29 Thousand |
| 19 Jun, 2024 | 195.95 | 200.95 | 189.0 | 189.89 | 2.41 Million |
| 18 Jun, 2024 | 192.9 | 195.19 | 190.69 | 194.73 | 884.84 Thousand |
| 14 Jun, 2024 | 188.4 | 191.5 | 185.8 | 190.58 | 704.95 Thousand |
| 13 Jun, 2024 | 189.0 | 189.8 | 185.5 | 186.39 | 561.53 Thousand |
SAMMAANCAP
SAMPANN
SANATHAN
SALSTEEL
SALZERELEC
SAMBHAAV