Samhi Hotels Limited (SAMHI)

INR 185.14

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 188.05 192.35 188.05 189.75 704.99 Thousand
28 May, 2024 191.7 193.65 188.0 190.05 835.94 Thousand
27 May, 2024 197.9 198.9 191.25 191.75 738 Thousand
24 May, 2024 200.05 202.95 194.35 195.7 782.15 Thousand
23 May, 2024 203.2 203.55 198.6 200.15 519.73 Thousand
22 May, 2024 202.95 204.4 201.05 203.4 513.34 Thousand
21 May, 2024 203.0 208.8 201.0 202.45 1.28 Million
18 May, 2024 201.7 204.95 201.1 202.35 117.24 Thousand
17 May, 2024 201.3 206.35 198.4 200.85 1.68 Million
16 May, 2024 198.0 202.8 195.35 197.25 1.21 Million