Samhi Hotels Limited (SAMHI)

INR 185.14

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 194.85 196.65 193.3 195.05 855.73 Thousand
29 Apr, 2024 194.05 195.4 193.05 194.35 400.53 Thousand
26 Apr, 2024 195.2 195.4 190.6 193.5 1.07 Million
25 Apr, 2024 194.5 196.85 192.15 194.5 1.18 Million
24 Apr, 2024 195.3 196.65 193.5 193.95 828.29 Thousand
23 Apr, 2024 194.5 198.5 193.1 194.4 1.17 Million
22 Apr, 2024 198.9 199.4 192.0 193.45 641.34 Thousand
19 Apr, 2024 191.95 199.5 187.8 197.7 1.58 Million
18 Apr, 2024 200.9 202.65 190.3 192.35 1.63 Million
16 Apr, 2024 197.95 202.2 195.55 199.15 1.29 Million