SAMHI Hotels Limited (SAMHI.NS)

INR 175.26

(-2.64%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 152.25 153.3 150.5 151.9 300.41 Thousand
09 Nov, 2023 154.5 154.5 149.8 152.25 850.39 Thousand
08 Nov, 2023 153.85 155.9 151.7 152.5 264.22 Thousand
07 Nov, 2023 152.9 157.5 152.25 153.85 354.56 Thousand
06 Nov, 2023 151.95 155.85 150.3 153.8 448.04 Thousand
03 Nov, 2023 150.0 154.9 149.15 150.0 436.53 Thousand
02 Nov, 2023 150.1 152.0 148.75 149.15 259.63 Thousand
01 Nov, 2023 149.05 150.85 147.95 149.05 541.01 Thousand
31 Oct, 2023 150.0 152.1 147.15 148.9 307.08 Thousand
30 Oct, 2023 151.75 152.35 149.0 150.05 405.87 Thousand