SAMHI Hotels Limited (SAMHI.NS)

INR 185.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 196.3 203.55 190.55 199.1 1.21 Million
12 Feb, 2024 198.8 203.55 193.95 195.4 1.09 Million
09 Feb, 2024 198.95 202.8 193.0 197.7 1.2 Million
08 Feb, 2024 195.0 203.0 194.95 199.75 1.91 Million
07 Feb, 2024 198.35 198.9 194.0 195.8 1.19 Million
06 Feb, 2024 193.05 195.5 188.05 194.8 1.84 Million
05 Feb, 2024 207.0 209.45 181.55 190.45 4.04 Million
02 Feb, 2024 202.4 207.0 200.0 203.3 1.57 Million
01 Feb, 2024 195.85 199.8 190.4 198.9 1.07 Million
31 Jan, 2024 187.75 195.95 183.9 194.65 1.42 Million