Samhi Hotels Limited (SAMHI)

INR 185.14

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 206.8 212.36 206.0 210.26 926.97 Thousand
20 Sep, 2024 206.85 209.05 204.09 205.29 999.89 Thousand
19 Sep, 2024 209.95 209.95 203.0 206.07 755.81 Thousand
18 Sep, 2024 211.9 212.0 207.1 209.17 683.69 Thousand
17 Sep, 2024 213.65 213.65 210.77 211.69 409.24 Thousand
16 Sep, 2024 214.0 218.99 211.22 212.21 1.22 Million
13 Sep, 2024 211.3 214.44 210.16 213.25 504.35 Thousand
12 Sep, 2024 212.0 212.84 209.05 210.15 387.64 Thousand
11 Sep, 2024 210.0 215.84 209.01 211.76 871.37 Thousand
10 Sep, 2024 213.4 214.08 208.65 209.7 642.26 Thousand