SAMHI Hotels Limited (SAMHI.NS)

INR 204.67

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 188.68 190.3 187.25 189.04 1.01 Million
10 Jul, 2024 191.0 191.0 186.5 187.74 989.47 Thousand
09 Jul, 2024 190.7 193.59 188.2 190.08 1.56 Million
08 Jul, 2024 191.65 193.2 188.91 189.35 724.13 Thousand
05 Jul, 2024 188.37 192.9 186.54 190.66 1.96 Million
04 Jul, 2024 189.8 190.93 187.0 187.47 889.01 Thousand
03 Jul, 2024 191.25 191.25 188.01 188.48 677.52 Thousand
02 Jul, 2024 190.0 192.37 186.5 190.27 1.31 Million
01 Jul, 2024 192.5 194.62 189.0 189.58 1.44 Million
28 Jun, 2024 193.03 199.66 189.5 191.02 3.98 Million