SAMHI Hotels Limited (SAMHI.NS)
INR 184.54
(4.85%)
INR 184.54
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 200.9 | 202.9 | 198.0 | 199.06 | 844.5 Thousand |
| 30 Sep, 2024 | 203.31 | 206.95 | 199.0 | 200.69 | 791.44 Thousand |
| 27 Sep, 2024 | 203.5 | 205.84 | 197.25 | 203.47 | 1.19 Million |
| 26 Sep, 2024 | 207.65 | 210.23 | 196.82 | 199.47 | 1.08 Million |
| 25 Sep, 2024 | 208.95 | 208.95 | 205.88 | 206.61 | 367.7 Thousand |
| 24 Sep, 2024 | 212.0 | 214.0 | 208.0 | 208.9 | 588.12 Thousand |
| 23 Sep, 2024 | 206.8 | 212.36 | 206.0 | 210.26 | 926.97 Thousand |
| 20 Sep, 2024 | 206.85 | 209.05 | 204.09 | 205.29 | 999.89 Thousand |
| 19 Sep, 2024 | 209.95 | 209.95 | 203.0 | 206.07 | 755.81 Thousand |
| 18 Sep, 2024 | 211.9 | 212.0 | 207.1 | 209.17 | 683.76 Thousand |
PGAI
002320
CINELINE
300576
9025
EMLAF