R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 423.8 | 425.4 | 416.15 | 418.55 | 69.39 Thousand |
| 06 Oct, 2025 | 408.1 | 425.45 | 408.1 | 423.2 | 98.21 Thousand |
| 03 Oct, 2025 | 410.9 | 419.15 | 409.25 | 413.85 | 53.91 Thousand |
| 02 Oct, 2025 | 410.9 | 410.9 | 410.9 | 410.9 | - |
| 01 Oct, 2025 | 402.9 | 412.9 | 402.0 | 410.9 | 78.09 Thousand |
| 30 Sep, 2025 | 406.85 | 412.0 | 398.15 | 400.8 | 167.89 Thousand |
| 29 Sep, 2025 | 413.05 | 418.3 | 403.75 | 406.85 | 95.25 Thousand |
| 26 Sep, 2025 | 427.6 | 427.6 | 414.35 | 416.2 | 91.48 Thousand |
| 25 Sep, 2025 | 432.2 | 434.0 | 424.5 | 427.8 | 80.75 Thousand |
| 24 Sep, 2025 | 430.4 | 432.0 | 421.6 | 429.95 | 122.11 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM