R Systems International Limited (RSYSTEMS.NS)
INR 334.7
(-1.22%)
INR 334.7
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 368.05 | 370.0 | 351.15 | 361.05 | 102.52 Thousand |
| 14 Feb, 2025 | 377.2 | 382.35 | 352.8 | 368.4 | 243.76 Thousand |
| 13 Feb, 2025 | 384.0 | 391.5 | 375.55 | 380.75 | 48.11 Thousand |
| 12 Feb, 2025 | 386.0 | 394.6 | 379.35 | 383.3 | 164.05 Thousand |
| 11 Feb, 2025 | 400.95 | 400.95 | 385.95 | 389.5 | 161.3 Thousand |
| 10 Feb, 2025 | 415.25 | 415.25 | 398.6 | 401.05 | 174.53 Thousand |
| 07 Feb, 2025 | 418.8 | 420.3 | 405.55 | 412.15 | 210.54 Thousand |
| 06 Feb, 2025 | 424.8 | 424.8 | 416.15 | 418.8 | 34.54 Thousand |
| 05 Feb, 2025 | 423.8 | 427.0 | 420.15 | 423.75 | 82.45 Thousand |
| 04 Feb, 2025 | 418.7 | 425.45 | 415.0 | 421.5 | 59.4 Thousand |
SURYAROSNI
6584
PLUG
BSBK
TAOFF
VOLO