R Systems International Limited (RSYSTEMS.NS)
INR 334.7
(-1.22%)
INR 334.7
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 341.7 | 346.6 | 331.45 | 334.7 | 135.76 Thousand |
| 21 Apr, 2025 | 330.0 | 348.1 | 326.05 | 338.85 | 130.53 Thousand |
| 17 Apr, 2025 | 330.5 | 334.9 | 325.8 | 330.45 | 61.03 Thousand |
| 16 Apr, 2025 | 339.8 | 339.8 | 331.0 | 333.55 | 90.33 Thousand |
| 15 Apr, 2025 | 324.0 | 344.0 | 319.95 | 339.8 | 157.03 Thousand |
| 11 Apr, 2025 | 295.1 | 325.05 | 295.1 | 320.7 | 253.93 Thousand |
| 09 Apr, 2025 | 296.2 | 298.3 | 292.15 | 293.6 | 49.35 Thousand |
| 08 Apr, 2025 | 296.9 | 308.7 | 294.0 | 298.95 | 67.4 Thousand |
| 07 Apr, 2025 | 295.0 | 300.0 | 283.0 | 293.95 | 118.58 Thousand |
| 04 Apr, 2025 | 327.05 | 327.1 | 306.1 | 310.45 | 146.91 Thousand |
SURYAROSNI
6584
PLUG
BSBK
TAOFF
VOLO