R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 399.0 | 405.95 | 399.0 | 405.25 | 44.45 Thousand |
| 02 Dec, 2025 | 395.15 | 402.0 | 393.65 | 400.95 | 71.16 Thousand |
| 01 Dec, 2025 | 396.5 | 400.7 | 392.95 | 398.7 | 112.27 Thousand |
| 28 Nov, 2025 | 398.8 | 402.8 | 391.55 | 398.5 | 100.92 Thousand |
| 27 Nov, 2025 | 404.9 | 407.35 | 394.8 | 396.85 | 67.67 Thousand |
| 26 Nov, 2025 | 400.2 | 406.9 | 398.05 | 404.5 | 164.06 Thousand |
| 25 Nov, 2025 | 401.2 | 403.0 | 391.25 | 400.2 | 170.11 Thousand |
| 24 Nov, 2025 | 402.75 | 404.65 | 394.0 | 397.95 | 160.82 Thousand |
| 21 Nov, 2025 | 408.55 | 408.6 | 401.15 | 402.75 | 87.42 Thousand |
| 20 Nov, 2025 | 427.05 | 428.0 | 407.4 | 408.55 | 68.46 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM