R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 442.0 445.65 434.55 442.6 48.86 Thousand
16 Jan, 2025 436.1 445.0 436.1 440.2 81.33 Thousand
15 Jan, 2025 440.5 444.6 435.0 436.05 110.66 Thousand
14 Jan, 2025 452.8 453.0 440.25 441.95 93.43 Thousand
13 Jan, 2025 469.95 469.95 447.05 450.75 176.2 Thousand
10 Jan, 2025 473.5 484.85 465.0 472.5 94.71 Thousand
09 Jan, 2025 475.0 479.45 470.0 473.65 58.23 Thousand
08 Jan, 2025 473.0 477.75 465.15 475.25 90.64 Thousand
07 Jan, 2025 475.0 479.35 470.55 473.05 95.38 Thousand
06 Jan, 2025 475.6 480.0 465.65 472.8 160.13 Thousand