R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 460.0 477.6 458.05 475.6 284.82 Thousand
02 Jan, 2025 467.0 468.4 457.6 460.15 225.58 Thousand
01 Jan, 2025 467.6 471.8 462.25 466.3 40.25 Thousand
31 Dec, 2024 473.7 473.7 461.0 465.75 76.12 Thousand
30 Dec, 2024 473.6 473.6 467.0 471.25 44.58 Thousand
27 Dec, 2024 467.8 475.0 466.1 470.05 115.77 Thousand
26 Dec, 2024 474.0 477.45 466.0 467.55 213.27 Thousand
24 Dec, 2024 481.7 481.7 471.0 474.05 60.61 Thousand
23 Dec, 2024 475.6 482.35 469.4 479.4 158.22 Thousand
20 Dec, 2024 490.85 507.45 473.1 477.35 252.9 Thousand