R Systems International Limited (RSYSTEMS.NS)

INR 320.7

(9.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 295.1 325.05 295.1 320.7 253.93 Thousand
09 Apr, 2025 296.2 298.3 292.15 293.6 49.35 Thousand
08 Apr, 2025 296.9 308.7 294.0 298.95 67.4 Thousand
07 Apr, 2025 295.0 300.0 283.0 293.95 118.58 Thousand
04 Apr, 2025 327.05 327.1 306.1 310.45 146.91 Thousand
03 Apr, 2025 323.0 333.3 318.05 325.35 102.11 Thousand
02 Apr, 2025 328.2 329.8 321.15 326.0 55.17 Thousand
01 Apr, 2025 323.5 338.65 322.15 328.2 120.08 Thousand
28 Mar, 2025 334.5 340.95 322.55 326.45 135.86 Thousand
27 Mar, 2025 355.0 355.0 329.0 334.45 259.56 Thousand