R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 408.65 | 430.0 | 407.15 | 422.8 | 141.53 Thousand |
| 18 Nov, 2025 | 412.8 | 417.9 | 405.0 | 408.25 | 80.07 Thousand |
| 17 Nov, 2025 | 406.1 | 415.9 | 404.95 | 412.55 | 143.24 Thousand |
| 14 Nov, 2025 | 400.05 | 415.0 | 400.05 | 409.55 | 84.25 Thousand |
| 13 Nov, 2025 | 410.6 | 414.8 | 403.8 | 405.25 | 56.38 Thousand |
| 12 Nov, 2025 | 413.0 | 419.1 | 408.6 | 410.6 | 42.12 Thousand |
| 11 Nov, 2025 | 419.15 | 426.6 | 408.35 | 411.15 | 63.31 Thousand |
| 10 Nov, 2025 | 406.6 | 422.0 | 405.0 | 417.5 | 69.32 Thousand |
| 07 Nov, 2025 | 420.0 | 420.0 | 404.2 | 410.35 | 100.82 Thousand |
| 06 Nov, 2025 | 415.45 | 430.2 | 406.35 | 417.95 | 120.97 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM