INR 488.1
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 483.95 | 494.75 | 480.65 | 488.3 | 104.47 Thousand |
18 Dec, 2024 | 516.0 | 517.85 | 488.1 | 489.65 | 148.16 Thousand |
17 Dec, 2024 | 493.0 | 522.9 | 491.45 | 512.4 | 557.21 Thousand |
16 Dec, 2024 | 492.2 | 494.45 | 489.05 | 491.45 | 41.44 Thousand |
13 Dec, 2024 | 486.0 | 492.95 | 482.0 | 490.3 | 64.17 Thousand |
12 Dec, 2024 | 491.2 | 496.45 | 485.35 | 488.3 | 221.06 Thousand |
11 Dec, 2024 | 494.0 | 503.75 | 487.0 | 489.35 | 162.77 Thousand |
10 Dec, 2024 | 492.0 | 498.6 | 488.0 | 493.75 | 184.23 Thousand |
09 Dec, 2024 | 495.05 | 503.55 | 485.55 | 488.25 | 241.84 Thousand |
06 Dec, 2024 | 499.05 | 506.3 | 485.5 | 495.25 | 226.03 Thousand |
SURYAROSNI
6584
PLUG
BSBK
TAOFF
VOLO