R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 483.95 494.75 480.65 488.3 104.47 Thousand
18 Dec, 2024 516.0 517.85 488.1 489.65 148.16 Thousand
17 Dec, 2024 493.0 522.9 491.45 512.4 557.21 Thousand
16 Dec, 2024 492.2 494.45 489.05 491.45 41.44 Thousand
13 Dec, 2024 486.0 492.95 482.0 490.3 64.17 Thousand
12 Dec, 2024 491.2 496.45 485.35 488.3 221.06 Thousand
11 Dec, 2024 494.0 503.75 487.0 489.35 162.77 Thousand
10 Dec, 2024 492.0 498.6 488.0 493.75 184.23 Thousand
09 Dec, 2024 495.05 503.55 485.55 488.25 241.84 Thousand
06 Dec, 2024 499.05 506.3 485.5 495.25 226.03 Thousand