R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 411.75 | 422.8 | 411.75 | 419.2 | 28.8 Thousand |
| 20 Oct, 2025 | 415.1 | 429.0 | 415.1 | 420.0 | 149.34 Thousand |
| 17 Oct, 2025 | 413.9 | 420.1 | 411.3 | 417.25 | 75.33 Thousand |
| 16 Oct, 2025 | 413.65 | 419.9 | 407.85 | 417.65 | 39.67 Thousand |
| 15 Oct, 2025 | 411.3 | 418.0 | 403.4 | 413.65 | 102.13 Thousand |
| 14 Oct, 2025 | 412.0 | 419.0 | 405.65 | 409.25 | 56.84 Thousand |
| 13 Oct, 2025 | 423.0 | 423.0 | 411.2 | 413.4 | 80.64 Thousand |
| 10 Oct, 2025 | 419.9 | 424.1 | 417.9 | 421.35 | 36.23 Thousand |
| 09 Oct, 2025 | 417.6 | 421.9 | 411.2 | 419.55 | 50.15 Thousand |
| 08 Oct, 2025 | 419.1 | 422.5 | 413.15 | 418.9 | 60.72 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM