R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 490.45 506.55 490.45 494.85 197.21 Thousand
11 Nov, 2024 490.1 508.7 482.8 489.25 283.89 Thousand
08 Nov, 2024 502.6 506.0 484.2 490.15 330.95 Thousand
07 Nov, 2024 507.0 518.85 495.15 498.85 136 Thousand
06 Nov, 2024 502.5 509.55 498.05 506.85 128.18 Thousand
05 Nov, 2024 478.25 505.7 478.25 502.2 185.98 Thousand
04 Nov, 2024 495.2 495.2 476.75 481.9 90.74 Thousand
01 Nov, 2024 486.95 495.0 485.1 491.55 39.81 Thousand
31 Oct, 2024 479.0 491.0 471.0 484.95 400.07 Thousand
30 Oct, 2024 482.0 491.0 474.9 477.6 301.51 Thousand