R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 431.1 | 432.95 | 425.1 | 428.1 | 144.26 Thousand |
| 22 Sep, 2025 | 443.0 | 443.0 | 427.4 | 429.4 | 253.47 Thousand |
| 19 Sep, 2025 | 444.5 | 445.55 | 437.4 | 443.5 | 124.61 Thousand |
| 18 Sep, 2025 | 441.65 | 451.75 | 441.2 | 443.35 | 180.56 Thousand |
| 17 Sep, 2025 | 441.0 | 446.9 | 437.85 | 440.5 | 187.34 Thousand |
| 16 Sep, 2025 | 442.85 | 449.9 | 437.1 | 438.7 | 221.21 Thousand |
| 15 Sep, 2025 | 447.4 | 450.0 | 440.6 | 442.85 | 75 Thousand |
| 12 Sep, 2025 | 457.8 | 459.7 | 445.05 | 449.5 | 113.87 Thousand |
| 11 Sep, 2025 | 464.0 | 465.0 | 453.3 | 456.1 | 141.51 Thousand |
| 10 Sep, 2025 | 447.1 | 472.9 | 445.4 | 462.65 | 393.88 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM