R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 518.1 521.9 505.55 513.7 240.55 Thousand
14 Oct, 2024 520.9 521.3 503.95 518.1 340.53 Thousand
11 Oct, 2024 529.5 529.5 512.0 516.9 294.3 Thousand
10 Oct, 2024 500.35 533.0 497.95 526.85 419.81 Thousand
09 Oct, 2024 497.0 508.95 494.5 500.35 157.5 Thousand
08 Oct, 2024 501.0 508.45 495.0 497.6 331.83 Thousand
07 Oct, 2024 514.0 539.4 495.0 500.45 1.08 Million
04 Oct, 2024 488.3 519.0 488.3 502.95 2.51 Million
03 Oct, 2024 469.6 492.9 465.0 469.9 457.75 Thousand
01 Oct, 2024 481.0 488.05 469.0 469.75 125.33 Thousand