R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 477.0 | 478.0 | 462.0 | 465.4 | 735.99 Thousand |
| 25 Aug, 2025 | 455.15 | 492.0 | 452.8 | 474.55 | 7.31 Million |
| 22 Aug, 2025 | 452.0 | 496.9 | 436.3 | 446.2 | 17.69 Million |
| 21 Aug, 2025 | 423.9 | 434.0 | 422.2 | 423.5 | 68.23 Thousand |
| 20 Aug, 2025 | 415.7 | 431.35 | 415.2 | 422.95 | 89.68 Thousand |
| 19 Aug, 2025 | 424.0 | 424.45 | 418.1 | 419.5 | 62.27 Thousand |
| 18 Aug, 2025 | 438.0 | 440.0 | 422.5 | 424.1 | 56.41 Thousand |
| 14 Aug, 2025 | 457.2 | 465.3 | 427.05 | 433.45 | 229.43 Thousand |
| 13 Aug, 2025 | 431.1 | 455.0 | 424.8 | 448.4 | 239.63 Thousand |
| 12 Aug, 2025 | 424.15 | 432.15 | 422.1 | 431.3 | 54.33 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM