R Systems International Limited (RSYSTEMS.NS)
INR 333.15
(-0.46%)
INR 333.15
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 473.0 | 477.75 | 465.15 | 475.25 | 90.64 Thousand |
| 07 Jan, 2025 | 475.0 | 479.35 | 470.55 | 473.05 | 95.38 Thousand |
| 06 Jan, 2025 | 475.6 | 480.0 | 465.65 | 472.8 | 160.13 Thousand |
| 03 Jan, 2025 | 460.0 | 477.6 | 458.05 | 475.6 | 284.82 Thousand |
| 02 Jan, 2025 | 467.0 | 468.4 | 457.6 | 460.15 | 225.58 Thousand |
| 01 Jan, 2025 | 467.6 | 471.8 | 462.25 | 466.3 | 40.25 Thousand |
| 31 Dec, 2024 | 473.7 | 473.7 | 461.0 | 465.75 | 76.12 Thousand |
| 30 Dec, 2024 | 473.6 | 473.6 | 467.0 | 471.25 | 44.58 Thousand |
| 27 Dec, 2024 | 467.8 | 475.0 | 466.1 | 470.05 | 115.77 Thousand |
| 26 Dec, 2024 | 474.0 | 477.45 | 466.0 | 467.55 | 213.27 Thousand |
SURYAROSNI
6584
PLUG
BSBK
TAOFF
VOLO