R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 536.5 540.0 516.65 520.25 254.32 Thousand
15 Sep, 2024 536.5 536.9 529.45 532.25 22.64 Thousand
13 Sep, 2024 500.0 533.0 495.15 528.95 635.76 Thousand
12 Sep, 2024 498.8 501.75 495.2 498.8 60.46 Thousand
11 Sep, 2024 496.0 515.0 487.95 497.15 228.22 Thousand
10 Sep, 2024 487.0 499.0 487.0 496.0 73.28 Thousand
09 Sep, 2024 495.1 501.6 483.05 485.05 99.63 Thousand
08 Sep, 2024 495.1 501.6 483.05 485.05 99.63 Thousand
06 Sep, 2024 509.0 517.7 493.35 497.45 143.69 Thousand
05 Sep, 2024 504.6 516.9 500.9 508.95 125.01 Thousand