R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 419.55 | 438.0 | 412.0 | 415.5 | 178.24 Thousand |
| 25 Jul, 2025 | 428.95 | 431.4 | 416.15 | 419.55 | 126.3 Thousand |
| 24 Jul, 2025 | 442.5 | 442.5 | 429.25 | 431.4 | 93.08 Thousand |
| 23 Jul, 2025 | 452.6 | 452.9 | 438.85 | 440.25 | 61.73 Thousand |
| 22 Jul, 2025 | 444.35 | 459.45 | 444.3 | 450.2 | 118.67 Thousand |
| 21 Jul, 2025 | 445.0 | 451.5 | 443.7 | 444.35 | 32.9 Thousand |
| 18 Jul, 2025 | 451.0 | 455.5 | 446.0 | 447.75 | 87.54 Thousand |
| 17 Jul, 2025 | 450.0 | 458.4 | 448.25 | 451.85 | 82.12 Thousand |
| 16 Jul, 2025 | 454.0 | 455.0 | 446.85 | 452.9 | 79.47 Thousand |
| 15 Jul, 2025 | 433.05 | 453.0 | 433.05 | 449.85 | 130.91 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM