R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 438.55 | 440.9 | 430.45 | 436.35 | 69.17 Thousand |
| 11 Jul, 2025 | 445.6 | 447.05 | 435.0 | 438.55 | 46.68 Thousand |
| 10 Jul, 2025 | 452.0 | 452.1 | 443.95 | 445.6 | 49.43 Thousand |
| 09 Jul, 2025 | 448.05 | 454.9 | 445.3 | 450.75 | 157.34 Thousand |
| 08 Jul, 2025 | 452.65 | 453.35 | 435.0 | 447.7 | 144.61 Thousand |
| 07 Jul, 2025 | 457.85 | 459.0 | 449.85 | 453.35 | 110.31 Thousand |
| 04 Jul, 2025 | 451.0 | 452.95 | 446.0 | 447.25 | 49.09 Thousand |
| 03 Jul, 2025 | 456.05 | 458.1 | 447.15 | 450.05 | 129.36 Thousand |
| 02 Jul, 2025 | 458.0 | 477.5 | 453.0 | 458.85 | 608.92 Thousand |
| 01 Jul, 2025 | 455.1 | 465.0 | 450.95 | 458.35 | 108.99 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM