R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 499.15 510.9 499.15 502.3 108.85 Thousand
03 Sep, 2024 509.45 519.0 505.0 506.75 120.5 Thousand
02 Sep, 2024 520.0 528.0 506.2 508.25 191.92 Thousand
01 Sep, 2024 520.0 528.0 506.2 508.25 191.92 Thousand
30 Aug, 2024 502.0 529.0 497.7 519.6 633.3 Thousand
29 Aug, 2024 499.6 509.6 493.6 495.55 178.89 Thousand
28 Aug, 2024 491.2 502.95 481.05 495.65 150.03 Thousand
27 Aug, 2024 486.2 496.75 486.1 491.2 112.11 Thousand
26 Aug, 2024 490.1 495.6 478.8 488.1 115.19 Thousand
25 Aug, 2024 490.1 495.6 478.8 488.1 115.19 Thousand