R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 465.75 | 467.6 | 457.7 | 459.75 | 103.46 Thousand |
| 27 Jun, 2025 | 459.9 | 473.95 | 458.7 | 464.55 | 216.06 Thousand |
| 26 Jun, 2025 | 444.0 | 479.0 | 444.0 | 457.5 | 956.92 Thousand |
| 25 Jun, 2025 | 444.3 | 451.3 | 435.4 | 447.0 | 146.68 Thousand |
| 24 Jun, 2025 | 454.0 | 472.0 | 440.05 | 443.0 | 586.64 Thousand |
| 23 Jun, 2025 | 428.95 | 450.85 | 423.4 | 446.35 | 453.7 Thousand |
| 20 Jun, 2025 | 428.0 | 432.2 | 423.6 | 427.25 | 124.48 Thousand |
| 19 Jun, 2025 | 443.2 | 468.3 | 426.15 | 431.45 | 685.23 Thousand |
| 18 Jun, 2025 | 440.1 | 443.4 | 425.15 | 439.5 | 191.66 Thousand |
| 17 Jun, 2025 | 447.0 | 454.0 | 441.7 | 444.35 | 102.64 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM