R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 490.05 496.75 485.05 490.1 70.1 Thousand
22 Aug, 2024 498.75 509.0 492.0 494.55 420.4 Thousand
21 Aug, 2024 492.0 499.0 491.0 495.0 145.21 Thousand
20 Aug, 2024 474.55 498.7 470.95 489.35 255.6 Thousand
19 Aug, 2024 466.25 476.0 461.15 470.95 179.07 Thousand
18 Aug, 2024 466.25 476.0 461.15 470.95 179.07 Thousand
16 Aug, 2024 471.0 481.95 464.0 466.25 100.15 Thousand
15 Aug, 2024 471.0 481.95 464.0 466.25 100.15 Thousand
14 Aug, 2024 461.0 480.0 460.55 472.2 192.85 Thousand
13 Aug, 2024 469.3 473.45 464.0 465.7 82.2 Thousand