R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 369.6 | 381.45 | 364.05 | 365.65 | 95.95 Thousand |
| 30 May, 2025 | 374.7 | 374.7 | 362.2 | 366.45 | 84.56 Thousand |
| 29 May, 2025 | 373.3 | 383.3 | 371.05 | 374.7 | 75.15 Thousand |
| 28 May, 2025 | 373.0 | 378.05 | 371.8 | 373.3 | 41.78 Thousand |
| 27 May, 2025 | 374.95 | 379.25 | 368.3 | 376.25 | 54.92 Thousand |
| 26 May, 2025 | 386.0 | 386.3 | 373.1 | 375.45 | 73.08 Thousand |
| 23 May, 2025 | 375.65 | 389.0 | 369.75 | 383.8 | 135.14 Thousand |
| 22 May, 2025 | 369.0 | 375.75 | 363.85 | 373.85 | 75.7 Thousand |
| 21 May, 2025 | 366.3 | 372.55 | 360.25 | 367.25 | 77.64 Thousand |
| 20 May, 2025 | 360.0 | 371.0 | 359.3 | 365.6 | 131.76 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM