R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 484.35 490.75 481.05 484.9 45.12 Thousand
29 Jul, 2024 484.35 492.0 475.05 484.35 88.05 Thousand
26 Jul, 2024 469.0 484.7 469.0 481.8 78.74 Thousand
25 Jul, 2024 469.7 479.35 462.65 468.6 76.08 Thousand
24 Jul, 2024 481.05 487.4 474.0 476.85 54.41 Thousand
23 Jul, 2024 478.6 488.4 463.0 481.15 109.15 Thousand
22 Jul, 2024 470.25 483.9 467.8 475.35 71.18 Thousand
19 Jul, 2024 497.85 498.6 472.1 477.25 82.95 Thousand
18 Jul, 2024 494.0 503.95 478.2 498.85 209.7 Thousand
16 Jul, 2024 501.55 501.55 485.0 487.8 106.43 Thousand