R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 535.0 536.35 521.85 531.95 249.78 Thousand
28 Jun, 2024 497.1 551.35 491.0 536.35 712.57 Thousand
27 Jun, 2024 504.5 505.95 485.0 497.1 164.04 Thousand
26 Jun, 2024 493.0 516.05 486.0 507.45 127.09 Thousand
25 Jun, 2024 495.8 500.6 484.0 492.45 115.16 Thousand
24 Jun, 2024 504.8 511.5 492.35 494.85 155.24 Thousand
21 Jun, 2024 492.0 524.0 492.0 505.55 384.31 Thousand
20 Jun, 2024 497.25 509.9 477.0 482.7 246.52 Thousand
19 Jun, 2024 495.0 510.0 490.0 494.1 310.25 Thousand
18 Jun, 2024 512.6 514.25 489.0 491.65 238.31 Thousand