R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 326.0 | 326.5 | 318.0 | 321.3 | 82.26 Thousand |
| 02 May, 2025 | 314.0 | 333.9 | 309.25 | 326.4 | 144.82 Thousand |
| 30 Apr, 2025 | 315.0 | 316.6 | 308.15 | 313.65 | 192.7 Thousand |
| 29 Apr, 2025 | 315.7 | 320.95 | 311.5 | 315.9 | 112.79 Thousand |
| 28 Apr, 2025 | 311.3 | 315.0 | 309.05 | 314.05 | 101.06 Thousand |
| 25 Apr, 2025 | 329.4 | 329.4 | 311.3 | 313.05 | 331.21 Thousand |
| 24 Apr, 2025 | 333.0 | 335.0 | 327.2 | 327.95 | 111.31 Thousand |
| 23 Apr, 2025 | 334.0 | 338.6 | 327.0 | 333.0 | 107.55 Thousand |
| 22 Apr, 2025 | 341.7 | 346.6 | 331.45 | 334.7 | 135.76 Thousand |
| 21 Apr, 2025 | 330.0 | 348.1 | 326.05 | 338.85 | 130.53 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM