R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 441.0 445.0 432.95 441.85 49 Thousand
30 May, 2024 440.05 446.4 430.0 435.95 62.21 Thousand
29 May, 2024 449.4 453.45 441.4 444.25 67.57 Thousand
28 May, 2024 448.9 462.0 446.15 449.65 163.74 Thousand
27 May, 2024 464.8 464.8 438.4 444.35 101.77 Thousand
24 May, 2024 463.5 477.0 458.8 461.6 67.85 Thousand
23 May, 2024 479.25 479.9 461.1 463.55 81.22 Thousand
22 May, 2024 477.05 486.0 474.4 479.8 73.62 Thousand
21 May, 2024 482.0 488.6 474.8 478.05 95.79 Thousand
18 May, 2024 482.8 485.0 474.1 481.8 31.05 Thousand