R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 323.5 | 338.65 | 322.15 | 328.2 | 120.08 Thousand |
| 28 Mar, 2025 | 334.5 | 340.95 | 322.55 | 326.45 | 135.86 Thousand |
| 27 Mar, 2025 | 355.0 | 355.0 | 329.0 | 334.45 | 259.56 Thousand |
| 26 Mar, 2025 | 340.0 | 380.65 | 336.1 | 360.0 | 277.28 Thousand |
| 25 Mar, 2025 | 354.9 | 354.9 | 338.5 | 340.85 | 178.81 Thousand |
| 24 Mar, 2025 | 339.2 | 353.1 | 335.55 | 350.95 | 242.3 Thousand |
| 21 Mar, 2025 | 341.4 | 345.6 | 329.0 | 332.5 | 219.92 Thousand |
| 20 Mar, 2025 | 329.4 | 346.2 | 329.4 | 336.35 | 289.14 Thousand |
| 19 Mar, 2025 | 329.4 | 332.0 | 321.85 | 327.65 | 397.43 Thousand |
| 18 Mar, 2025 | 316.95 | 316.95 | 316.95 | 316.95 | - |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM