R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 451.15 452.5 430.75 433.8 180.94 Thousand
02 May, 2024 465.0 465.0 450.5 453.85 140.42 Thousand
30 Apr, 2024 462.0 466.8 451.5 456.9 193.01 Thousand
29 Apr, 2024 472.0 475.05 458.1 461.5 58.82 Thousand
26 Apr, 2024 464.25 475.7 461.4 471.65 95.7 Thousand
25 Apr, 2024 469.25 473.15 461.0 462.55 65.92 Thousand
24 Apr, 2024 470.0 482.0 465.2 468.3 201.19 Thousand
23 Apr, 2024 466.65 479.0 462.55 469.8 84.53 Thousand
22 Apr, 2024 470.2 474.9 462.05 465.7 139.31 Thousand
19 Apr, 2024 469.95 472.0 461.05 463.25 68.02 Thousand