R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 318.95 | 322.85 | 312.8 | 317.35 | 129.38 Thousand |
| 27 Feb, 2025 | 348.95 | 349.3 | 316.35 | 320.2 | 381.19 Thousand |
| 25 Feb, 2025 | 350.1 | 353.5 | 343.1 | 347.5 | 124.27 Thousand |
| 24 Feb, 2025 | 354.85 | 358.75 | 348.65 | 353.25 | 149.1 Thousand |
| 21 Feb, 2025 | 361.3 | 362.85 | 354.35 | 355.95 | 47.33 Thousand |
| 20 Feb, 2025 | 363.8 | 368.9 | 358.1 | 359.45 | 124.54 Thousand |
| 19 Feb, 2025 | 355.25 | 371.55 | 353.0 | 363.8 | 79.08 Thousand |
| 18 Feb, 2025 | 359.75 | 368.8 | 351.5 | 361.65 | 98.27 Thousand |
| 17 Feb, 2025 | 368.05 | 370.0 | 351.15 | 361.05 | 102.52 Thousand |
| 14 Feb, 2025 | 377.2 | 382.35 | 352.8 | 368.4 | 243.76 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM