R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 467.05 497.0 459.9 473.95 668.41 Thousand
16 Apr, 2024 442.45 462.0 440.85 460.15 70.19 Thousand
15 Apr, 2024 437.0 463.05 428.25 444.65 148.09 Thousand
12 Apr, 2024 452.95 453.25 446.0 450.85 69.21 Thousand
10 Apr, 2024 467.85 469.5 450.95 453.8 208.52 Thousand
09 Apr, 2024 464.8 470.0 461.95 465.25 76.84 Thousand
08 Apr, 2024 468.8 472.25 456.0 464.95 144.54 Thousand
05 Apr, 2024 473.7 487.3 463.25 465.95 427.45 Thousand
04 Apr, 2024 471.3 482.0 467.2 473.7 150.14 Thousand
03 Apr, 2024 472.95 476.9 465.6 471.15 158.63 Thousand