R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 452.15 481.2 446.85 473.05 274.87 Thousand
01 Apr, 2024 440.55 456.05 440.0 448.8 45.92 Thousand
28 Mar, 2024 460.0 460.0 431.25 441.6 210.45 Thousand
27 Mar, 2024 455.05 464.0 452.65 461.25 149.25 Thousand
26 Mar, 2024 455.15 465.45 449.75 451.45 260.78 Thousand
22 Mar, 2024 450.25 462.25 447.65 451.55 154.32 Thousand
21 Mar, 2024 455.1 461.5 449.0 450.25 190.54 Thousand
20 Mar, 2024 444.25 462.0 435.0 449.0 49.88 Thousand
19 Mar, 2024 449.8 449.8 436.2 440.75 62.1 Thousand
18 Mar, 2024 453.3 459.45 444.0 449.0 66.75 Thousand