R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 424.3 | 428.0 | 411.3 | 424.55 | 75.02 Thousand |
| 30 Jan, 2025 | 425.0 | 427.45 | 416.85 | 422.2 | 51.21 Thousand |
| 29 Jan, 2025 | 414.5 | 430.7 | 412.85 | 423.0 | 73.64 Thousand |
| 28 Jan, 2025 | 417.85 | 418.95 | 397.2 | 412.65 | 145.42 Thousand |
| 27 Jan, 2025 | 437.0 | 437.05 | 413.0 | 417.85 | 142.78 Thousand |
| 24 Jan, 2025 | 453.75 | 455.65 | 432.3 | 435.9 | 45.17 Thousand |
| 23 Jan, 2025 | 443.0 | 466.85 | 440.0 | 457.2 | 101.34 Thousand |
| 22 Jan, 2025 | 443.75 | 445.05 | 431.15 | 440.85 | 67.12 Thousand |
| 21 Jan, 2025 | 439.3 | 450.05 | 436.8 | 445.7 | 63.6 Thousand |
| 20 Jan, 2025 | 442.6 | 447.6 | 431.3 | 437.25 | 109.86 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM