R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 442.0 | 445.65 | 434.55 | 442.6 | 48.86 Thousand |
| 16 Jan, 2025 | 436.1 | 445.0 | 436.1 | 440.2 | 81.33 Thousand |
| 15 Jan, 2025 | 440.5 | 444.6 | 435.0 | 436.05 | 110.66 Thousand |
| 14 Jan, 2025 | 452.8 | 453.0 | 440.25 | 441.95 | 93.43 Thousand |
| 13 Jan, 2025 | 469.95 | 469.95 | 447.05 | 450.75 | 176.2 Thousand |
| 10 Jan, 2025 | 473.5 | 484.85 | 465.0 | 472.5 | 94.71 Thousand |
| 09 Jan, 2025 | 475.0 | 479.45 | 470.0 | 473.65 | 58.23 Thousand |
| 08 Jan, 2025 | 473.0 | 477.75 | 465.15 | 475.25 | 90.64 Thousand |
| 07 Jan, 2025 | 475.0 | 479.35 | 470.55 | 473.05 | 95.38 Thousand |
| 06 Jan, 2025 | 475.6 | 480.0 | 465.65 | 472.8 | 160.13 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM