R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 449.95 457.0 441.0 452.9 82.93 Thousand
14 Mar, 2024 434.95 461.55 430.1 446.0 140.04 Thousand
13 Mar, 2024 453.35 461.25 426.0 435.15 185.13 Thousand
12 Mar, 2024 457.65 457.65 442.55 450.0 110.37 Thousand
11 Mar, 2024 465.8 466.6 450.0 453.95 99.29 Thousand
07 Mar, 2024 463.9 483.4 458.35 466.85 345.4 Thousand
06 Mar, 2024 466.6 466.6 454.8 457.55 308.03 Thousand
05 Mar, 2024 484.0 484.0 464.0 466.95 214.2 Thousand
04 Mar, 2024 463.0 482.0 460.8 474.95 183.34 Thousand
02 Mar, 2024 468.8 470.0 461.5 463.1 6405.00