R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 493.35 495.05 481.0 489.95 104.71 Thousand
08 Feb, 2024 503.05 503.05 487.25 489.7 65.11 Thousand
07 Feb, 2024 505.25 508.65 496.65 499.35 69.5 Thousand
06 Feb, 2024 494.2 517.4 494.2 501.15 124.92 Thousand
05 Feb, 2024 518.0 518.0 497.05 499.35 115.62 Thousand
02 Feb, 2024 514.0 527.2 505.5 509.2 153.09 Thousand
01 Feb, 2024 514.85 526.6 506.4 509.15 107.38 Thousand
31 Jan, 2024 503.8 519.85 503.3 514.85 73.04 Thousand
30 Jan, 2024 505.9 509.85 500.0 503.4 46.23 Thousand
29 Jan, 2024 512.6 513.0 500.4 505.85 68.34 Thousand