R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 480.0 | 482.4 | 463.5 | 464.6 | 257.89 Thousand |
| 19 Nov, 2024 | 475.45 | 488.2 | 470.5 | 478.95 | 194.72 Thousand |
| 18 Nov, 2024 | 488.65 | 494.75 | 473.1 | 476.85 | 208.66 Thousand |
| 14 Nov, 2024 | 480.5 | 487.35 | 480.5 | 485.0 | 74.08 Thousand |
| 13 Nov, 2024 | 496.05 | 498.6 | 475.2 | 480.35 | 297.54 Thousand |
| 12 Nov, 2024 | 490.45 | 506.55 | 490.45 | 494.85 | 197.21 Thousand |
| 11 Nov, 2024 | 490.1 | 508.7 | 482.8 | 489.25 | 283.89 Thousand |
| 08 Nov, 2024 | 502.6 | 506.0 | 484.2 | 490.15 | 330.95 Thousand |
| 07 Nov, 2024 | 507.0 | 518.85 | 495.15 | 498.85 | 136 Thousand |
| 06 Nov, 2024 | 502.5 | 509.55 | 498.05 | 506.85 | 128.18 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM