R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 531.95 549.7 528.4 534.75 125.66 Thousand
11 Jan, 2024 530.0 534.5 526.05 528.0 50.69 Thousand
10 Jan, 2024 531.95 534.25 522.6 527.6 60.54 Thousand
09 Jan, 2024 548.95 548.95 529.35 531.95 90.75 Thousand
08 Jan, 2024 551.0 552.0 535.2 536.5 95.76 Thousand
05 Jan, 2024 553.7 559.05 542.05 547.05 80.34 Thousand
04 Jan, 2024 552.85 563.0 546.1 549.55 193.63 Thousand
03 Jan, 2024 545.0 564.7 539.2 548.55 112.45 Thousand
02 Jan, 2024 552.0 558.4 539.45 545.95 42.41 Thousand
01 Jan, 2024 549.5 557.15 547.8 551.8 40.85 Thousand